2019 Universal registration document and annual financial report - BNP PARIBAS20
1 Presentation of the BnP PariBas GrouP
1
BNP Paribas and its shareholders
➤ BNP PARIBAS MONTHLY AVERAGES AND HIGH AND LOW MONTHLY CLOSING PRICES SINCE JANUARY 2018
66.29 64.62 61.63 62.01 61.24
53.73 53.2152.57 52.27 49.44
45.53 41.0241.44 41.80
43.41 46.08 44.97
41.25 42.58
40.50 43.64
45.67 50.50 51.89
70
80
60
50
40
30
20
10
0
de c. 1 8
no v. 1 8
oc t. 18
se pt . 1
8
au g. 1 8
ju ly 1 8
ju ne
1 8
m ay
1 8
ap r. 18
m ar ch
1 8
fe b. 1 8
ja n. 1 8
d
ec . 1
9
no v. 1 9
oc t. 19
se pt . 1
9
au g. 1 9
ju ly 1 9
ju ne
1 9
m ay
1 9
ap r. 19
m ar ch
1 9
fe b. 1 9
ja n. 1 9
AverageLowHigh
68 .3 5
66 .6 3
64 .7 1
64 .0 0
64 .3 5
54 .8 4
55 .6 7
55 .4 1
54 .6 8
52 .3
46 .8
44 .8 5
43 .0 8
45 .0 6
45 .1 1
48 .9 9
48 .2 6
42 .2 3
43 .4 1
42 .8 5
45 .3 6
48 .0 3
51 .5 5
53 .5 6
62 .0 9
63 .0 0
58 .8 8
59 .4 4
53 .0 6
52 .7 1
51 .7 0
50 .5 8
50 .4 5
46 .1 3
44 .2 9
38 .5 5
38 .8 6
39 .8 5
41 .4 3
43 .4 8
40 .8 8
40 .4 6
41 .5 2
39 .3 2
40 .8 5
42 .1 2
47 .1 7
49 .5 0
Source: Bloomberg.
■ At 31 December 2019, BNP Paribas market capitalisation was EUR 66.0 billion, ranking it 8th among CAC 40 stocks; BNP Paribas free float also put the bank in 6th place on the Paris market index and in 17th place in the EURO STOXX 50 index.
■ In 2019 daily trading volume on Euronext Paris averaged 4,380,973 shares, up 8.06% from the previous year (4,054,122 shares per trading session in 2018). Including the volumes traded on multilateral trading facilities (MTFs), daily trading volume averaged 5,936,204 shares in 2019, down 2.68% from 6,099,424 in 2018.
➤ TRADING VOLUME ON EURONEXT PARIS IN 2019 (DAILY AVERAGE)
In millions of euros
DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary
188.5
208.0
225.8 227.2
198.6 185.1
165.5
195.1 191.9 185.0 191.0
164.2
4, 55
1
4, 97
9
5, 19
5
4, 90
3
4, 43
0
4, 48
3
3, 88
0
4, 82
3
4, 37
6
4, 05
1
3, 78
7
3, 16
2 In thousands of shares
Source: Euronext.
