2020 Universal registration document and annual financial report - BNP PARIBAS 21
1Presentation of the BnP PariBas GrouP
1
BNP Paribas and its shareholders
➤ BNP PARIBAS MONTHLY AVERAGES AND HIGH AND LOW MONTHLY CLOSING PRICES SINCE JANUARY 2019
41.44 41.80 43.41
46.08 44.97
41.25 42.58 40.50 43.64
45.67 50.50
51.89 50.95 51.00
32.36
26.73 28.89
35.80 36.82 36.40 34.48 32.07
39.52 43.94
60
50
40
30
20
10
0 De
c. 1 9
N ov . 1
9
Oc t. 19
Se pt . 1
9
Au g. 1 9
Ju ly 1 9
Ju ne
1 9
M ay 1 9
Ap r. 19
M ar ch
1 9
Fe b. 1 9
Ja n. 1 9
D
ec . 2
0
N ov . 2
0
Oc t. 20
Se pt . 2
0
Au g. 2 0
Ju ly 2 0
Ju ne
2 0
M ay 2 0
Ap r. 20
M ar ch
2 0
Fe b. 2 0
Ja n. 2 0
AverageLowHigh
43 .0 8
45 .0 6
45 .1 1
48 .9 9
48 .2 6
42 .2 3
43 .4 1
42 .8 5
45 .3 6
48 .0 3
51 .5 5
53 .5 6
53 .5 8
54 .1 8
43 .4 6
30 .7 0
33 .7 4
39 .4 5
38 .5 6
37 .8 3
37 .4 0
33 .7 2
43 .8 3
45 .7 4
38 .8 6
39 .8 5
41 .4 3
43 .4 8
40 .8 8
40 .4 6
41 .5 2
39 .3 2
40 .8 5
42 .1 2
47 .1 7
49 .5 0
48 .0 5
43 .7 9
25 .4 3
24 .6 7
26 .2 3
33 .4 9
34 .1 2
35 .3 6
30 .2 5
29 .3 1
31 .1 3
41 .7 2
Source : Bloomberg
■ At 31 December 2020, BNP Paribas market capitalisation was EUR 53.9 billion, ranking it 11th among CAC 40 stocks; BNP Paribas free float also put the bank in 8th place on the Paris market index and in 18th place in the EURO STOXX 50 index.
■ Daily trading volume on Euronext Paris averaged 5,607,809 shares in 2020, up 24.83% from the previous year (4,492,458 shares per trading session in 2019). Including the volumes traded on multilateral trading facilities (MTFs), daily trading volume in 2020 averaged 9,585,550 shares, up 24.39% from 2019 (7,705,820 shares traded daily).
➤ TRADING VOLUME ON EURONEXT PARIS IN 2020 (DAILY AVERAGE)
155.8
263.0
353.3
196.0 177.0
260.5
167.8
127.1
170.8
141.3
260.7
166.0
3, 06
5
5, 29
4
10 ,8 06
7, 28
4
6, 03
5
7, 16
6
4, 56
1
3, 48
4
4, 91
3
4, 43
5
6, 64
0
3, 77
2
Source: Euronext.
In millions of euros
In thousands of shares
DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary
